ACC Limited (ACC.BO)
INR 1865.45
(-1.15%)
INR 1865.45
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 2699.45 | 2699.45 | 2638.0 | 2678.75 | 5212.00 |
| 21 Feb, 2024 | 2699.5 | 2718.15 | 2653.55 | 2660.4 | 17 Thousand |
| 20 Feb, 2024 | 2699.8 | 2714.95 | 2659.55 | 2686.0 | 27.64 Thousand |
| 19 Feb, 2024 | 2759.95 | 2759.95 | 2661.05 | 2669.65 | 11.81 Thousand |
| 16 Feb, 2024 | 2620.45 | 2746.0 | 2620.45 | 2720.7 | 55.61 Thousand |
| 15 Feb, 2024 | 2634.95 | 2652.7 | 2609.0 | 2638.15 | 12.5 Thousand |
| 14 Feb, 2024 | 2611.05 | 2647.1 | 2587.55 | 2622.25 | 14.1 Thousand |
| 13 Feb, 2024 | 2639.7 | 2639.7 | 2562.0 | 2619.6 | 9385.00 |
| 12 Feb, 2024 | 2631.15 | 2691.0 | 2610.9 | 2621.6 | 46.69 Thousand |
| 09 Feb, 2024 | 2539.0 | 2644.95 | 2507.8 | 2618.0 | 60.83 Thousand |
9068
ENB-PT
SHIP
AWM
ADANIENSOL
DOMS