ACC Limited (ACC.BO)
INR 1865.45
(-1.15%)
INR 1865.45
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 2244.85 | 2246.25 | 2188.85 | 2235.5 | 6335.00 |
| 23 Jan, 2024 | 2311.85 | 2311.85 | 2200.0 | 2207.55 | 20.85 Thousand |
| 20 Jan, 2024 | 2289.95 | 2310.25 | 2251.0 | 2281.9 | 5719.00 |
| 19 Jan, 2024 | 2270.05 | 2280.85 | 2239.45 | 2278.0 | 10.43 Thousand |
| 18 Jan, 2024 | 2240.15 | 2265.75 | 2200.1 | 2262.05 | 16.05 Thousand |
| 17 Jan, 2024 | 2264.15 | 2323.8 | 2248.1 | 2252.9 | 11.26 Thousand |
| 16 Jan, 2024 | 2305.35 | 2326.8 | 2283.4 | 2290.1 | 15.02 Thousand |
| 15 Jan, 2024 | 2331.3 | 2341.2 | 2317.05 | 2324.9 | 5452.00 |
| 12 Jan, 2024 | 2319.1 | 2347.95 | 2319.1 | 2336.0 | 7415.00 |
| 11 Jan, 2024 | 2316.5 | 2338.25 | 2296.45 | 2323.5 | 9395.00 |
9068
ENB-PT
SHIP
AWM
ADANIENSOL
DOMS