ACC Limited (ACC.BO)
INR 1865.45
(-1.15%)
INR 1865.45
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 2506.05 | 2539.0 | 2505.4 | 2516.15 | 6679.00 |
| 07 Feb, 2024 | 2531.9 | 2555.3 | 2495.0 | 2502.6 | 8318.00 |
| 06 Feb, 2024 | 2483.05 | 2531.65 | 2468.35 | 2526.15 | 5236.00 |
| 05 Feb, 2024 | 2500.4 | 2521.4 | 2474.5 | 2480.9 | 8909.00 |
| 02 Feb, 2024 | 2538.45 | 2561.9 | 2490.0 | 2495.0 | 9159.00 |
| 01 Feb, 2024 | 2555.2 | 2561.05 | 2514.0 | 2530.55 | 13.26 Thousand |
| 31 Jan, 2024 | 2529.1 | 2581.8 | 2468.2 | 2543.05 | 21.62 Thousand |
| 30 Jan, 2024 | 2524.85 | 2576.95 | 2500.05 | 2512.5 | 48.07 Thousand |
| 29 Jan, 2024 | 2535.9 | 2563.95 | 2453.55 | 2494.5 | 71.28 Thousand |
| 25 Jan, 2024 | 2245.95 | 2551.0 | 2240.0 | 2477.8 | 188.05 Thousand |
9068
ENB-PT
SHIP
AWM
ADANIENSOL
DOMS