ACC Limited (ACC.BO)
INR 1865.45
(-1.15%)
INR 1865.45
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 2312.85 | 2326.2 | 2293.5 | 2306.5 | 7370.00 |
| 09 Jan, 2024 | 2368.45 | 2386.0 | 2294.35 | 2306.2 | 29.79 Thousand |
| 08 Jan, 2024 | 2400.0 | 2400.8 | 2331.0 | 2358.2 | 15.87 Thousand |
| 05 Jan, 2024 | 2352.1 | 2403.75 | 2340.05 | 2377.35 | 24.23 Thousand |
| 04 Jan, 2024 | 2309.25 | 2366.9 | 2273.75 | 2352.0 | 14.18 Thousand |
| 03 Jan, 2024 | 2280.1 | 2335.0 | 2256.8 | 2270.0 | 74.72 Thousand |
| 02 Jan, 2024 | 2246.0 | 2278.0 | 2215.0 | 2262.45 | 33.7 Thousand |
| 01 Jan, 2024 | 2208.95 | 2261.2 | 2208.65 | 2241.9 | 15.96 Thousand |
| 29 Dec, 2023 | 2170.15 | 2214.75 | 2170.15 | 2208.9 | 24.81 Thousand |
| 28 Dec, 2023 | 2184.75 | 2184.75 | 2158.65 | 2180.0 | 8071.00 |
9068
ENB-PT
SHIP
AWM
ADANIENSOL
DOMS