ACC Limited (ACC.BO)

INR 1865.45

(-1.15%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 2130.0 2176.0 2130.0 2167.8 15.62 Thousand
26 Dec, 2023 2097.1 2128.1 2093.35 2119.55 113.76 Thousand
22 Dec, 2023 2122.1 2122.1 2078.5 2091.15 117.49 Thousand
21 Dec, 2023 2061.9 2114.9 2045.9 2103.4 82.7 Thousand
20 Dec, 2023 2211.3 2214.85 2066.8 2082.3 44.86 Thousand
19 Dec, 2023 2253.1 2253.1 2186.7 2205.0 10.89 Thousand
18 Dec, 2023 2213.05 2239.85 2211.4 2233.45 11.63 Thousand
15 Dec, 2023 2235.0 2241.9 2206.2 2211.4 11.1 Thousand
14 Dec, 2023 2186.6 2251.2 2186.6 2224.0 14.43 Thousand
13 Dec, 2023 2190.6 2206.7 2150.5 2178.6 9036.00