ACC Limited (ACC.BO)

INR 1865.45

(-1.15%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1827.05 1892.0 1827.05 1868.55 49.06 Thousand
24 Nov, 2023 1839.2 1839.2 1814.05 1823.45 4957.00
23 Nov, 2023 1814.3 1827.45 1805.9 1819.25 11.94 Thousand
22 Nov, 2023 1849.95 1849.95 1803.8 1815.95 8700.00
21 Nov, 2023 1826.05 1850.0 1826.05 1840.0 6706.00
20 Nov, 2023 1857.95 1857.95 1826.75 1828.15 9520.00
17 Nov, 2023 1845.75 1874.0 1843.55 1850.9 15.99 Thousand
16 Nov, 2023 1836.0 1854.0 1835.7 1842.7 14.54 Thousand
15 Nov, 2023 1835.5 1858.6 1834.7 1834.7 15.47 Thousand
13 Nov, 2023 1840.0 1840.0 1816.0 1835.0 10.36 Thousand