ACC Limited (ACC.BO)

INR 1865.45

(-1.15%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1909.95 1909.95 1882.35 1888.65 6599.00
30 Oct, 2023 1895.9 1897.1 1873.35 1886.6 10.29 Thousand
27 Oct, 2023 1924.2 1935.0 1872.0 1882.0 22.76 Thousand
26 Oct, 2023 1871.05 1911.15 1871.0 1907.8 16.59 Thousand
25 Oct, 2023 1911.45 1919.5 1870.0 1890.35 18.38 Thousand
23 Oct, 2023 1982.45 1982.45 1880.0 1902.65 14.23 Thousand
20 Oct, 2023 2041.4 2041.4 1957.0 1962.35 25.63 Thousand
19 Oct, 2023 2010.0 2039.0 1996.5 2030.9 4748.00
18 Oct, 2023 2040.05 2042.0 2007.45 2012.4 8343.00
17 Oct, 2023 2030.95 2041.8 2021.5 2033.05 143.78 Thousand