INR 1865.45
(-1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 1909.95 | 1909.95 | 1882.35 | 1888.65 | 6599.00 |
30 Oct, 2023 | 1895.9 | 1897.1 | 1873.35 | 1886.6 | 10.29 Thousand |
27 Oct, 2023 | 1924.2 | 1935.0 | 1872.0 | 1882.0 | 22.76 Thousand |
26 Oct, 2023 | 1871.05 | 1911.15 | 1871.0 | 1907.8 | 16.59 Thousand |
25 Oct, 2023 | 1911.45 | 1919.5 | 1870.0 | 1890.35 | 18.38 Thousand |
23 Oct, 2023 | 1982.45 | 1982.45 | 1880.0 | 1902.65 | 14.23 Thousand |
20 Oct, 2023 | 2041.4 | 2041.4 | 1957.0 | 1962.35 | 25.63 Thousand |
19 Oct, 2023 | 2010.0 | 2039.0 | 1996.5 | 2030.9 | 4748.00 |
18 Oct, 2023 | 2040.05 | 2042.0 | 2007.45 | 2012.4 | 8343.00 |
17 Oct, 2023 | 2030.95 | 2041.8 | 2021.5 | 2033.05 | 143.78 Thousand |
9068
ENB-PT
SHIP
AWM
ADANIENSOL
DOMS