ACC Limited (ACC.BO)
INR 1865.45
(-1.15%)
INR 1865.45
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 2018.8 | 2036.25 | 2009.0 | 2031.95 | 62.89 Thousand |
| 13 Oct, 2023 | 2024.0 | 2030.6 | 2007.95 | 2011.65 | 12.3 Thousand |
| 12 Oct, 2023 | 2058.35 | 2058.35 | 2023.0 | 2024.55 | 8491.00 |
| 11 Oct, 2023 | 1988.05 | 2056.7 | 1986.0 | 2043.9 | 19.69 Thousand |
| 10 Oct, 2023 | 1960.05 | 1992.65 | 1960.05 | 1982.7 | 17.82 Thousand |
| 09 Oct, 2023 | 2006.95 | 2006.95 | 1955.0 | 1965.2 | 11.26 Thousand |
| 06 Oct, 2023 | 1996.0 | 2021.6 | 1996.0 | 2009.45 | 10.69 Thousand |
| 05 Oct, 2023 | 2006.7 | 2026.15 | 1992.35 | 1997.95 | 7072.00 |
| 04 Oct, 2023 | 2039.95 | 2039.95 | 1985.45 | 2007.45 | 13.77 Thousand |
| 03 Oct, 2023 | 2013.15 | 2038.5 | 2010.05 | 2032.4 | 14.85 Thousand |
9068
ENB-PT
SHIP
AWM
ADANIENSOL
DOMS