ACC Limited (ACC.BO)
INR 1865.45
(-1.15%)
INR 1865.45
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 1840.0 | 1840.0 | 1816.0 | 1835.0 | 10.36 Thousand |
| 12 Nov, 2023 | 1861.05 | 1861.05 | 1835.2 | 1839.6 | 1666.00 |
| 10 Nov, 2023 | 1845.0 | 1845.85 | 1818.2 | 1824.6 | 14.19 Thousand |
| 09 Nov, 2023 | 1854.35 | 1861.25 | 1841.1 | 1845.95 | 9850.00 |
| 08 Nov, 2023 | 1885.05 | 1885.05 | 1852.85 | 1854.35 | 8685.00 |
| 07 Nov, 2023 | 1864.65 | 1871.95 | 1855.05 | 1860.0 | 7180.00 |
| 06 Nov, 2023 | 1868.05 | 1888.0 | 1861.9 | 1864.6 | 6272.00 |
| 03 Nov, 2023 | 1870.7 | 1890.35 | 1858.0 | 1860.95 | 7059.00 |
| 02 Nov, 2023 | 1848.15 | 1878.3 | 1848.15 | 1862.0 | 7409.00 |
| 01 Nov, 2023 | 1898.95 | 1898.95 | 1837.5 | 1843.9 | 12.29 Thousand |
9068
ENB-PT
SHIP
AWM
ADANIENSOL
DOMS