ACC Limited (ACC.BO)
INR 1865.45
(-1.15%)
INR 1865.45
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 2182.8 | 2207.35 | 2167.25 | 2176.0 | 23.59 Thousand |
| 11 Dec, 2023 | 2138.5 | 2186.0 | 2111.05 | 2171.5 | 17.74 Thousand |
| 08 Dec, 2023 | 2148.7 | 2157.3 | 2100.0 | 2128.5 | 31.57 Thousand |
| 07 Dec, 2023 | 2149.95 | 2153.1 | 2118.9 | 2138.75 | 32.34 Thousand |
| 06 Dec, 2023 | 2200.0 | 2218.75 | 2113.4 | 2128.35 | 99.97 Thousand |
| 05 Dec, 2023 | 2028.3 | 2192.0 | 2015.65 | 2185.0 | 106.66 Thousand |
| 04 Dec, 2023 | 1950.05 | 2031.0 | 1950.05 | 2019.35 | 129.01 Thousand |
| 01 Dec, 2023 | 1895.0 | 1910.0 | 1885.25 | 1900.3 | 29.35 Thousand |
| 30 Nov, 2023 | 1889.95 | 1891.7 | 1850.0 | 1883.6 | 11.6 Thousand |
| 29 Nov, 2023 | 1891.95 | 1891.95 | 1861.2 | 1871.3 | 10.03 Thousand |
9068
ENB-PT
SHIP
AWM
ADANIENSOL
DOMS