ACC Limited (ACC.BO)
INR 1865.45
(-1.15%)
INR 1865.45
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 2666.65 | 2670.3 | 2598.0 | 2651.3 | 9433.00 |
| 05 Mar, 2024 | 2709.35 | 2709.35 | 2660.3 | 2669.0 | 4219.00 |
| 04 Mar, 2024 | 2719.5 | 2721.9 | 2686.9 | 2701.95 | 6515.00 |
| 02 Mar, 2024 | 2710.75 | 2719.9 | 2690.0 | 2710.75 | 1204.00 |
| 01 Mar, 2024 | 2630.05 | 2703.7 | 2630.05 | 2692.45 | 14.53 Thousand |
| 29 Feb, 2024 | 2574.95 | 2655.0 | 2554.95 | 2633.3 | 10.28 Thousand |
| 28 Feb, 2024 | 2674.95 | 2682.9 | 2567.05 | 2572.2 | 15.42 Thousand |
| 27 Feb, 2024 | 2690.8 | 2690.8 | 2660.7 | 2665.85 | 11.54 Thousand |
| 26 Feb, 2024 | 2693.2 | 2718.0 | 2667.35 | 2673.05 | 8934.00 |
| 23 Feb, 2024 | 2666.1 | 2717.0 | 2666.1 | 2681.85 | 28.99 Thousand |
9068
ENB-PT
SHIP
AWM
ADANIENSOL
DOMS