ACC Limited (ACC.BO)

INR 1865.45

(-1.15%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2210.05 2256.0 2195.0 2248.45 10.17 Thousand
12 Dec, 2024 2259.0 2264.75 2225.95 2230.85 13.58 Thousand
11 Dec, 2024 2250.35 2293.2 2248.0 2251.35 11.64 Thousand
10 Dec, 2024 2280.95 2280.95 2238.9 2249.65 3512.00
09 Dec, 2024 2260.0 2271.85 2245.75 2259.55 6648.00
06 Dec, 2024 2275.0 2278.2 2254.2 2258.85 2395.00
05 Dec, 2024 2254.4 2275.45 2229.7 2266.3 6845.00
04 Dec, 2024 2324.95 2324.95 2235.7 2239.45 17.47 Thousand
03 Dec, 2024 2254.5 2312.2 2229.55 2291.5 12.63 Thousand
02 Dec, 2024 2217.05 2247.05 2213.8 2234.35 15.16 Thousand