ACC Limited (ACC.BO)
INR 1865.45
(-1.15%)
INR 1865.45
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 2057.25 | 2075.4 | 1981.6 | 1996.85 | 51.25 Thousand |
| 24 Jan, 2025 | 2062.0 | 2066.3 | 2034.3 | 2057.75 | 23.75 Thousand |
| 23 Jan, 2025 | 1998.35 | 2053.85 | 1985.55 | 2045.75 | 9895.00 |
| 22 Jan, 2025 | 2018.7 | 2024.95 | 1970.05 | 1998.3 | 6799.00 |
| 21 Jan, 2025 | 2010.35 | 2061.0 | 2010.0 | 2017.6 | 19.83 Thousand |
| 20 Jan, 2025 | 2023.15 | 2023.15 | 1982.0 | 2009.45 | 3430.00 |
| 17 Jan, 2025 | 1990.05 | 2018.05 | 1976.15 | 2013.1 | 7781.00 |
| 16 Jan, 2025 | 2010.0 | 2054.0 | 1985.35 | 1987.45 | 12.29 Thousand |
| 15 Jan, 2025 | 1950.05 | 1975.0 | 1947.6 | 1972.3 | 40.04 Thousand |
| 14 Jan, 2025 | 1860.65 | 1949.55 | 1860.65 | 1947.2 | 36.16 Thousand |
9068
ENB-PT
SHIP
AWM
ADANIENSOL
DOMS