ACC Limited (ACC.BO)
INR 1865.45
(-1.15%)
INR 1865.45
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1929.6 | 1943.6 | 1912.85 | 1934.7 | 15.69 Thousand |
| 21 Mar, 2025 | 1894.85 | 1920.0 | 1880.55 | 1915.35 | 5260.00 |
| 20 Mar, 2025 | 1914.7 | 1914.7 | 1886.0 | 1888.5 | 5838.00 |
| 19 Mar, 2025 | 1894.95 | 1911.2 | 1884.0 | 1898.95 | 136.32 Thousand |
| 18 Mar, 2025 | 1895.75 | 1904.75 | 1875.35 | 1880.3 | 6786.00 |
| 17 Mar, 2025 | 1855.05 | 1890.0 | 1855.05 | 1882.5 | 10.9 Thousand |
| 13 Mar, 2025 | 1871.65 | 1873.95 | 1848.0 | 1855.05 | 98.91 Thousand |
| 12 Mar, 2025 | 1883.0 | 1892.1 | 1826.6 | 1868.15 | 7384.00 |
| 11 Mar, 2025 | 1840.0 | 1890.0 | 1839.95 | 1877.05 | 6758.00 |
| 10 Mar, 2025 | 1885.0 | 1917.6 | 1855.0 | 1860.2 | 7059.00 |
9068
ENB-PT
SHIP
AWM
ADANIENSOL
DOMS