Arunjyoti Bio Ventures Limited (ABVL.BO)
INR 171.0
(0.89%)
INR 171.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 5.85 | 6.08 | 5.56 | 5.8 | 51.09 Thousand |
| 19 Mar, 2024 | 6.03 | 6.03 | 5.45 | 5.85 | 104.09 Thousand |
| 18 Mar, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 94.25 Thousand |
| 15 Mar, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 203.4 Thousand |
| 14 Mar, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 1360.00 |
| 13 Mar, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | 340.00 |
| 12 Mar, 2024 | 4.73 | 4.73 | 4.73 | 4.73 | 10.00 |
| 11 Mar, 2024 | 4.51 | 4.51 | 4.51 | 4.51 | 217.44 Thousand |
| 04 Mar, 2024 | 4.3 | 4.3 | 4.3 | 4.3 | 10.36 Thousand |
| 19 Feb, 2024 | 4.55 | 4.55 | 4.33 | 4.53 | 137.05 Thousand |
ASHTF
PRESTIGE
ATM
GSMF
2903
QTGPF