Arunjyoti Bio Ventures Limited (ABVL.BO)

INR 171.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 40.25 40.6 40.25 40.6 567.00
28 Dec, 2023 40.32 40.62 38.67 38.67 1298.00
27 Dec, 2023 36.84 38.68 36.84 38.68 16.35 Thousand
26 Dec, 2023 36.84 36.84 36.84 36.84 32.00
22 Dec, 2023 38.31 38.66 38.31 38.66 5728.00
20 Dec, 2023 36.23 36.84 36.23 36.82 5679.00
19 Dec, 2023 38.13 38.13 38.13 38.13 327.00
15 Dec, 2023 37.21 40.14 37.21 40.14 125.00
14 Dec, 2023 37.57 39.07 37.57 39.07 3295.00
13 Dec, 2023 36.66 37.21 36.66 37.21 15.2 Thousand