Arunjyoti Bio Ventures Limited (ABVL.BO)

INR 171.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 36.57 40.32 36.57 40.32 8772.00
23 Nov, 2023 38.49 38.49 38.49 38.49 409.00
22 Nov, 2023 40.52 40.52 40.52 40.52 381.00
21 Nov, 2023 43.62 43.9 40.52 40.52 4582.00
20 Nov, 2023 43.81 43.9 41.81 41.81 1151.00
17 Nov, 2023 41.74 45.54 41.74 44.91 13.64 Thousand
16 Nov, 2023 42.52 46.46 42.39 46.46 4026.00
15 Nov, 2023 40.96 45.26 40.96 45.09 22.51 Thousand
13 Nov, 2023 41.24 43.25 39.5 43.07 6099.00
12 Nov, 2023 37.57 41.35 37.57 41.24 15.34 Thousand