Arunjyoti Bio Ventures Limited (ABVL.BO)

INR 171.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 34.83 35.07 33.27 33.91 17.18 Thousand
26 Oct, 2023 31.89 33.51 30.43 33.51 14.04 Thousand
25 Oct, 2023 34.83 34.83 31.89 31.89 299 Thousand
23 Oct, 2023 34.29 35.92 32.63 35.92 27.99 Thousand
20 Oct, 2023 35.37 35.37 33.55 34.29 6787.00
19 Oct, 2023 33.91 36.29 33.91 35.19 43.12 Thousand
18 Oct, 2023 35.14 35.38 33.96 35.19 10.03 Thousand
17 Oct, 2023 33.18 35.74 33.18 34.79 10.87 Thousand
16 Oct, 2023 36.47 36.51 33.96 34.64 18.11 Thousand
13 Oct, 2023 36.1 36.1 33.39 34.78 15.11 Thousand