Arunjyoti Bio Ventures Limited (ABVL.BO)

INR 171.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 31.34 31.75 30.25 31.57 1254.00
26 Sep, 2023 32.25 32.25 29.69 30.24 1003.00
25 Sep, 2023 29.88 31.12 28.98 31.12 14.99 Thousand
22 Sep, 2023 31.16 31.52 28.62 29.88 19.33 Thousand
21 Sep, 2023 30.23 30.23 28.07 30.04 1718.00
20 Sep, 2023 28.9 28.96 27.5 28.96 1489.00
18 Sep, 2023 27.13 29.51 27.13 29.33 5614.00
15 Sep, 2023 30.04 30.04 28.23 28.44 1516.00
14 Sep, 2023 31.16 31.52 28.84 30.21 7185.00