Arunjyoti Bio Ventures Limited (ABVL.BO)
INR 9.26
(0.11%)
INR 9.26
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 81.95 Thousand |
| 18 Jun, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 47.84 Thousand |
| 17 Jun, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 158.1 Thousand |
| 16 Jun, 2025 | 6.65 | 6.65 | 6.57 | 6.57 | 3697.00 |
| 13 Jun, 2025 | 6.76 | 6.76 | 6.43 | 6.56 | 155.99 Thousand |
| 12 Jun, 2025 | 7.02 | 7.06 | 6.65 | 6.76 | 83.22 Thousand |
| 11 Jun, 2025 | 7.06 | 7.18 | 6.83 | 6.96 | 92.61 Thousand |
| 10 Jun, 2025 | 7.46 | 7.46 | 7.06 | 7.06 | 166.18 Thousand |
| 09 Jun, 2025 | 7.45 | 7.5 | 7.09 | 7.43 | 135.07 Thousand |
| 06 Jun, 2025 | 7.39 | 7.5 | 7.08 | 7.45 | 141.42 Thousand |
ASHTF
PRESTIGE
ATM
GSMF
2903
QTGPF