Arunjyoti Bio Ventures Limited (ABVL.BO)

INR 171.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 147.8 147.8 147.8 147.8 2416.00
04 Dec, 2024 140.8 140.8 140.75 140.8 6730.00
03 Dec, 2024 125.0 134.1 125.0 134.1 44.29 Thousand
02 Dec, 2024 129.5 129.5 118.85 127.75 8625.00
29 Nov, 2024 127.55 131.5 125.0 125.1 20.06 Thousand
28 Nov, 2024 136.3 136.3 126.95 131.55 4464.00
27 Nov, 2024 122.65 131.0 122.65 130.9 10.11 Thousand
26 Nov, 2024 122.9 125.15 119.0 125.15 6463.00
25 Nov, 2024 119.15 126.15 118.0 119.2 12.22 Thousand
22 Nov, 2024 123.0 133.0 122.75 122.75 47.07 Thousand