Arunjyoti Bio Ventures Limited (ABVL.BO)
INR 9.26
(0.11%)
INR 9.26
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 8.29 | 8.35 | 7.96 | 7.96 | 194.23 Thousand |
| 14 May, 2025 | 8.57 | 8.57 | 8.15 | 8.37 | 294.21 Thousand |
| 13 May, 2025 | 8.77 | 8.77 | 8.2 | 8.57 | 238.1 Thousand |
| 12 May, 2025 | 8.85 | 8.91 | 8.22 | 8.6 | 270.42 Thousand |
| 09 May, 2025 | 8.31 | 8.6 | 8.0 | 8.49 | 446.43 Thousand |
| 08 May, 2025 | 8.49 | 8.49 | 7.83 | 8.42 | 368.87 Thousand |
| 07 May, 2025 | 8.15 | 8.39 | 7.97 | 8.24 | 261.68 Thousand |
| 06 May, 2025 | 8.88 | 8.99 | 8.38 | 8.38 | 76.15 Thousand |
| 05 May, 2025 | 9.43 | 9.43 | 8.8 | 8.82 | 340.92 Thousand |
| 02 May, 2025 | 9.42 | 9.42 | 9.02 | 9.26 | 120.27 Thousand |
ASHTF
PRESTIGE
ATM
GSMF
2903
QTGPF