Arunjyoti Bio Ventures Limited (ABVL.BO)

INR 9.26

(0.11%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 11.3 11.75 10.73 11.34 450.51 Thousand
15 Apr, 2025 10.51 11.29 10.51 11.29 533.94 Thousand
11 Apr, 2025 11.79 11.79 9.74 10.78 381.25 Thousand
09 Apr, 2025 11.36 12.0 10.46 10.82 113.28 Thousand
08 Apr, 2025 9.32 11.34 9.32 11.31 1.19 Million
07 Apr, 2025 10.35 10.35 10.35 10.35 59.94 Thousand
04 Apr, 2025 11.49 11.49 11.49 11.49 280.57 Thousand
03 Apr, 2025 12.1 12.62 12.09 12.09 280.57 Thousand
02 Apr, 2025 13.0 13.0 12.72 12.72 122.51 Thousand
01 Apr, 2025 12.73 13.8 12.73 13.38 150.26 Thousand