Arunjyoti Bio Ventures Limited (ABVL.BO)
INR 9.26
(0.11%)
INR 9.26
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 7.63 | 7.63 | 7.21 | 7.21 | 64.51 Thousand |
| 03 Jun, 2025 | 7.98 | 8.0 | 7.41 | 7.69 | 45.37 Thousand |
| 02 Jun, 2025 | 8.15 | 8.15 | 7.74 | 7.76 | 61.18 Thousand |
| 30 May, 2025 | 7.61 | 8.2 | 7.61 | 8.14 | 162.87 Thousand |
| 29 May, 2025 | 7.69 | 8.07 | 7.45 | 7.96 | 372.11 Thousand |
| 28 May, 2025 | 7.37 | 7.77 | 7.05 | 7.69 | 419.2 Thousand |
| 27 May, 2025 | 7.34 | 7.44 | 7.02 | 7.4 | 191.28 Thousand |
| 26 May, 2025 | 7.52 | 7.52 | 7.02 | 7.34 | 175.57 Thousand |
| 23 May, 2025 | 7.88 | 8.0 | 7.32 | 7.34 | 348.37 Thousand |
| 22 May, 2025 | 7.96 | 7.96 | 7.45 | 7.7 | 99.92 Thousand |
ASHTF
PRESTIGE
ATM
GSMF
2903
QTGPF