Arunjyoti Bio Ventures Limited (ABVL.BO)

INR 171.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 174.1 191.95 174.1 189.55 21.3 Thousand
02 Jan, 2025 183.55 187.6 182.85 182.85 21.69 Thousand
01 Jan, 2025 191.8 195.65 191.75 192.45 67.05 Thousand
31 Dec, 2024 205.0 209.55 189.65 201.8 97.03 Thousand
30 Dec, 2024 199.6 199.6 195.0 199.6 32.73 Thousand
27 Dec, 2024 190.1 190.1 190.1 190.1 19.72 Thousand
26 Dec, 2024 177.65 181.05 172.0 181.05 50.84 Thousand
24 Dec, 2024 164.0 173.75 164.0 172.45 17.74 Thousand
23 Dec, 2024 167.9 169.95 157.2 165.5 12.22 Thousand
20 Dec, 2024 174.5 174.5 161.75 162.8 29.11 Thousand