Arunjyoti Bio Ventures Limited (ABVL.BO)

INR 171.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 4.56 4.79 4.56 4.56 27.33 Thousand
05 Feb, 2024 4.79 4.79 4.79 4.79 119.59 Thousand
29 Jan, 2024 5.05 5.05 5.05 5.05 545.00
23 Jan, 2024 5.31 5.31 5.05 5.05 43.7 Thousand
15 Jan, 2024 52.49 55.11 52.49 54.07 681.00
12 Jan, 2024 50.04 52.53 50.04 52.49 567.00
11 Jan, 2024 47.66 50.04 47.66 50.04 14.78 Thousand
10 Jan, 2024 47.74 47.74 47.61 47.66 36.89 Thousand
09 Jan, 2024 45.47 45.47 45.46 45.47 4550.00
08 Jan, 2024 43.3 43.3 43.3 43.3 1505.00