Arunjyoti Bio Ventures Limited (ABVL.BO)
INR 171.0
(0.89%)
INR 171.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 21.83 Thousand |
| 04 Apr, 2024 | 4.9 | 5.41 | 4.9 | 5.31 | 55.85 Thousand |
| 03 Apr, 2024 | 5.3 | 5.3 | 5.13 | 5.15 | 20.51 Thousand |
| 02 Apr, 2024 | 5.15 | 5.65 | 5.15 | 5.38 | 41.44 Thousand |
| 01 Apr, 2024 | 5.7 | 5.7 | 5.42 | 5.42 | 98.45 Thousand |
| 28 Mar, 2024 | 5.48 | 5.75 | 5.28 | 5.7 | 90.49 Thousand |
| 27 Mar, 2024 | 5.65 | 5.93 | 5.48 | 5.48 | 47.14 Thousand |
| 26 Mar, 2024 | 5.69 | 5.97 | 5.69 | 5.7 | 35.92 Thousand |
| 22 Mar, 2024 | 5.98 | 6.05 | 5.52 | 5.69 | 87.16 Thousand |
| 21 Mar, 2024 | 5.8 | 5.8 | 5.52 | 5.8 | 32.74 Thousand |
ASHTF
PRESTIGE
ATM
GSMF
2903
QTGPF