Arunjyoti Bio Ventures Limited (ABVL.BO)
INR 171.0
(0.89%)
INR 171.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 2240.00 |
| 22 Apr, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 32.74 Thousand |
| 19 Apr, 2024 | 4.8 | 5.04 | 4.78 | 4.85 | 7850.00 |
| 18 Apr, 2024 | 5.03 | 5.03 | 4.8 | 4.8 | 7040.00 |
| 16 Apr, 2024 | 4.99 | 5.1 | 4.69 | 5.05 | 58.79 Thousand |
| 15 Apr, 2024 | 5.0 | 5.0 | 4.94 | 4.94 | 29.2 Thousand |
| 12 Apr, 2024 | 5.1 | 5.4 | 4.98 | 5.2 | 79.15 Thousand |
| 10 Apr, 2024 | 5.4 | 5.4 | 5.24 | 5.24 | 1770.00 |
| 09 Apr, 2024 | 5.98 | 5.98 | 5.5 | 5.5 | 20 Thousand |
| 08 Apr, 2024 | 5.86 | 5.86 | 5.47 | 5.71 | 61.74 Thousand |
ASHTF
PRESTIGE
ATM
GSMF
2903
QTGPF