Arunjyoti Bio Ventures Limited (ABVL.BO)

INR 171.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 8.71 8.71 7.88 8.64 2.01 Million
07 May, 2024 8.29 8.29 8.29 8.29 17.94 Thousand
06 May, 2024 7.9 7.9 7.9 7.9 20.88 Thousand
03 May, 2024 7.52 7.52 7.52 7.52 76.98 Thousand
02 May, 2024 7.16 7.16 7.16 7.16 137.16 Thousand
30 Apr, 2024 6.82 6.82 6.31 6.82 1.03 Million
29 Apr, 2024 6.5 6.5 5.88 6.5 4.11 Million
26 Apr, 2024 6.19 6.19 6.19 6.19 65.27 Thousand
25 Apr, 2024 5.9 5.9 5.9 5.9 15.92 Thousand
24 Apr, 2024 5.62 5.62 5.62 5.62 7790.00