Arunjyoti Bio Ventures Limited (ABVL.BO)
INR 171.0
(0.89%)
INR 171.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 8.34 | 8.34 | 8.0 | 8.32 | 31.98 Thousand |
| 12 Jun, 2024 | 8.0 | 8.24 | 8.0 | 8.01 | 112.52 Thousand |
| 11 Jun, 2024 | 7.47 | 7.84 | 7.16 | 7.84 | 117.11 Thousand |
| 10 Jun, 2024 | 7.26 | 7.47 | 7.12 | 7.47 | 484.76 Thousand |
| 07 Jun, 2024 | 7.32 | 7.5 | 7.01 | 7.12 | 122.92 Thousand |
| 06 Jun, 2024 | 7.1 | 7.38 | 6.8 | 7.32 | 80.42 Thousand |
| 05 Jun, 2024 | 7.3 | 7.3 | 6.9 | 7.09 | 138.16 Thousand |
| 04 Jun, 2024 | 7.33 | 7.33 | 6.85 | 6.97 | 35.92 Thousand |
| 03 Jun, 2024 | 7.33 | 7.33 | 6.99 | 7.19 | 184.39 Thousand |
| 31 May, 2024 | 7.57 | 7.57 | 6.93 | 6.98 | 990.5 Thousand |
ASHTF
PRESTIGE
ATM
GSMF
2903
QTGPF