Arunjyoti Bio Ventures Limited (ABVL.BO)
INR 171.0
(0.89%)
INR 171.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 8.0 | 8.0 | 7.7 | 7.8 | 94.75 Thousand |
| 03 Jul, 2024 | 8.4 | 8.4 | 7.85 | 8.0 | 65.45 Thousand |
| 02 Jul, 2024 | 8.44 | 8.44 | 7.8 | 8.26 | 34.84 Thousand |
| 01 Jul, 2024 | 8.7 | 8.7 | 8.12 | 8.19 | 47.47 Thousand |
| 28 Jun, 2024 | 8.1 | 8.5 | 7.71 | 8.31 | 213.47 Thousand |
| 27 Jun, 2024 | 8.1 | 8.11 | 7.73 | 8.1 | 502.24 Thousand |
| 26 Jun, 2024 | 8.02 | 8.02 | 7.72 | 7.72 | 85.64 Thousand |
| 25 Jun, 2024 | 7.5 | 7.77 | 7.05 | 7.71 | 237.47 Thousand |
| 24 Jun, 2024 | 7.75 | 7.75 | 7.12 | 7.4 | 37.34 Thousand |
| 21 Jun, 2024 | 7.7 | 7.9 | 7.4 | 7.43 | 76.9 Thousand |
ASHTF
PRESTIGE
ATM
GSMF
2903
QTGPF