Arunjyoti Bio Ventures Limited (ABVL.BO)
INR 171.0
(0.89%)
INR 171.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 7.83 | 8.0 | 7.44 | 7.7 | 66.71 Thousand |
| 19 Jun, 2024 | 8.3 | 8.3 | 7.61 | 7.83 | 101.56 Thousand |
| 18 Jun, 2024 | 8.3 | 8.3 | 7.78 | 8.01 | 120.62 Thousand |
| 14 Jun, 2024 | 8.34 | 8.34 | 8.0 | 8.12 | 53.85 Thousand |
| 13 Jun, 2024 | 8.34 | 8.34 | 8.0 | 8.32 | 31.98 Thousand |
| 12 Jun, 2024 | 8.0 | 8.24 | 8.0 | 8.01 | 112.52 Thousand |
| 11 Jun, 2024 | 7.47 | 7.84 | 7.16 | 7.84 | 117.11 Thousand |
| 10 Jun, 2024 | 7.26 | 7.47 | 7.12 | 7.47 | 484.76 Thousand |
| 07 Jun, 2024 | 7.32 | 7.5 | 7.01 | 7.12 | 122.92 Thousand |
| 06 Jun, 2024 | 7.1 | 7.38 | 6.8 | 7.32 | 80.42 Thousand |
ASHTF
PRESTIGE
ATM
GSMF
2903
QTGPF