Arunjyoti Bio Ventures Limited (ABVL.BO)
INR 171.0
(0.89%)
INR 171.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 6.58 | 6.8 | 6.4 | 6.51 | 97.46 Thousand |
| 18 Jul, 2024 | 6.99 | 7.04 | 6.55 | 6.7 | 87.18 Thousand |
| 16 Jul, 2024 | 6.99 | 6.99 | 6.71 | 6.75 | 138.08 Thousand |
| 15 Jul, 2024 | 6.62 | 7.19 | 6.62 | 6.99 | 71.84 Thousand |
| 12 Jul, 2024 | 7.04 | 7.11 | 6.8 | 6.95 | 224.49 Thousand |
| 11 Jul, 2024 | 7.25 | 7.25 | 7.0 | 7.11 | 52.91 Thousand |
| 10 Jul, 2024 | 7.06 | 7.3 | 7.04 | 7.12 | 119.34 Thousand |
| 09 Jul, 2024 | 7.6 | 7.6 | 6.99 | 7.2 | 191.23 Thousand |
| 08 Jul, 2024 | 7.7 | 7.7 | 7.32 | 7.36 | 59.52 Thousand |
| 05 Jul, 2024 | 8.1 | 8.1 | 7.66 | 7.7 | 191.45 Thousand |
ASHTF
PRESTIGE
ATM
GSMF
2903
QTGPF