Aditya Birla Sun Life AMC Limited (ABSLAMC.BO)

INR 824.55

(1.17%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 810.05 842.4 810.0 827.1 16.8 Thousand
19 Nov, 2024 805.05 847.0 805.05 818.45 52.14 Thousand
18 Nov, 2024 785.3 817.6 785.3 808.4 17.83 Thousand
14 Nov, 2024 780.75 808.0 780.75 800.15 28.99 Thousand
13 Nov, 2024 783.5 794.95 776.6 780.75 35.15 Thousand
12 Nov, 2024 792.0 828.85 792.0 796.35 36.61 Thousand
11 Nov, 2024 798.55 805.9 789.55 794.0 25 Thousand
08 Nov, 2024 834.95 834.95 797.35 800.15 9730.00
07 Nov, 2024 825.2 838.0 819.55 822.2 27.78 Thousand
06 Nov, 2024 822.5 829.9 810.35 825.2 14.68 Thousand