Aditya Birla Sun Life AMC Limited (ABSLAMC.BO)

INR 824.55

(1.17%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 765.8 767.75 756.05 758.05 5684.00
16 Jan, 2025 763.05 784.15 763.05 768.4 8904.00
15 Jan, 2025 754.95 770.6 739.75 761.9 19.83 Thousand
14 Jan, 2025 725.0 742.5 718.0 738.4 16.56 Thousand
13 Jan, 2025 765.45 769.6 722.7 724.65 20.04 Thousand
10 Jan, 2025 774.0 789.95 768.15 781.1 31.27 Thousand
09 Jan, 2025 798.0 805.3 767.3 772.45 15.06 Thousand
08 Jan, 2025 805.05 822.4 790.0 798.8 24.66 Thousand
07 Jan, 2025 792.4 823.4 792.4 820.8 16.09 Thousand
06 Jan, 2025 838.65 838.65 791.1 793.6 38.21 Thousand