Aditya Birla Sun Life AMC Limited (ABSLAMC.BO)
INR 657.55
(-0.75%)
INR 657.55
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 714.25 | 720.0 | 704.05 | 708.15 | 10.3 Thousand |
| 21 May, 2025 | 705.0 | 718.6 | 697.05 | 711.2 | 13.55 Thousand |
| 20 May, 2025 | 727.25 | 732.55 | 697.8 | 700.75 | 18 Thousand |
| 19 May, 2025 | 703.85 | 740.6 | 703.8 | 725.0 | 27.95 Thousand |
| 16 May, 2025 | 684.0 | 712.45 | 679.0 | 706.55 | 20.89 Thousand |
| 15 May, 2025 | 686.0 | 691.0 | 677.0 | 679.05 | 17.83 Thousand |
| 14 May, 2025 | 675.05 | 695.6 | 670.05 | 682.7 | 11.41 Thousand |
| 13 May, 2025 | 684.95 | 685.65 | 668.65 | 673.5 | 23.5 Thousand |
| 12 May, 2025 | 659.95 | 687.0 | 656.05 | 680.65 | 34.33 Thousand |
| 09 May, 2025 | 611.75 | 650.0 | 611.75 | 644.1 | 12.27 Thousand |
COL
0568
ALVES
BNR
2377
BCVVF