Aditya Birla Sun Life AMC Limited (ABSLAMC.BO)

INR 824.55

(1.17%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 846.85 863.75 846.85 852.3 10.83 Thousand
04 Dec, 2024 869.0 897.0 840.55 848.75 37.92 Thousand
03 Dec, 2024 866.5 887.1 866.0 868.95 14.5 Thousand
02 Dec, 2024 889.0 911.95 867.0 874.7 66.12 Thousand
29 Nov, 2024 883.7 887.95 859.55 866.3 27.45 Thousand
28 Nov, 2024 887.25 894.4 873.5 875.6 16.27 Thousand
27 Nov, 2024 847.05 889.3 842.95 882.35 48.99 Thousand
26 Nov, 2024 857.6 858.8 837.05 845.5 6785.00
25 Nov, 2024 843.75 867.45 843.75 857.5 12.42 Thousand
22 Nov, 2024 810.0 869.4 810.0 843.35 41.63 Thousand