Aditya Birla Sun Life AMC Limited (ABSLAMC.BO)
INR 657.55
(-0.75%)
INR 657.55
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 750.0 | 758.75 | 749.95 | 756.3 | 1579.00 |
| 03 Jun, 2025 | 750.05 | 763.1 | 746.45 | 763.1 | 2637.00 |
| 02 Jun, 2025 | 745.05 | 754.0 | 740.45 | 751.5 | 5969.00 |
| 30 May, 2025 | 725.55 | 759.0 | 723.85 | 747.65 | 43.34 Thousand |
| 29 May, 2025 | 736.1 | 740.2 | 722.0 | 724.55 | 8251.00 |
| 28 May, 2025 | 726.0 | 738.0 | 724.05 | 736.05 | 5408.00 |
| 27 May, 2025 | 715.95 | 733.55 | 715.95 | 722.7 | 5973.00 |
| 26 May, 2025 | 725.0 | 734.15 | 724.05 | 731.05 | 18.19 Thousand |
| 23 May, 2025 | 701.75 | 724.0 | 701.75 | 722.2 | 22.81 Thousand |
| 22 May, 2025 | 714.25 | 720.0 | 704.05 | 708.15 | 10.3 Thousand |
COL
0568
ALVES
BNR
2377
BCVVF