Aditya Birla Sun Life AMC Limited (ABSLAMC.BO)

INR 824.55

(1.17%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 839.8 841.95 818.0 822.3 20.52 Thousand
02 Jan, 2025 846.95 850.6 826.85 829.95 18.54 Thousand
01 Jan, 2025 849.95 858.0 832.65 837.3 23.75 Thousand
31 Dec, 2024 848.3 848.3 821.0 836.9 13.38 Thousand
30 Dec, 2024 821.35 843.55 814.5 833.55 32.74 Thousand
27 Dec, 2024 786.45 822.65 786.45 817.25 12.21 Thousand
26 Dec, 2024 791.05 811.75 791.05 801.9 12.91 Thousand
24 Dec, 2024 790.4 806.35 779.05 803.95 12.32 Thousand
23 Dec, 2024 792.9 801.5 779.0 790.4 24.63 Thousand
20 Dec, 2024 818.6 831.05 795.85 800.45 20.27 Thousand