Aditya Birla Sun Life AMC Limited (ABSLAMC.BO)

INR 824.55

(1.17%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 802.0 826.0 802.0 820.3 20.87 Thousand
18 Dec, 2024 839.45 839.45 809.4 815.0 36.93 Thousand
17 Dec, 2024 822.1 838.15 821.0 831.7 16.71 Thousand
16 Dec, 2024 833.8 846.45 823.0 828.95 13.41 Thousand
13 Dec, 2024 811.05 836.45 803.25 831.6 40.98 Thousand
12 Dec, 2024 828.1 836.0 813.55 818.05 62.42 Thousand
11 Dec, 2024 843.55 851.15 825.1 826.95 12.14 Thousand
10 Dec, 2024 845.05 855.0 838.0 843.5 44.91 Thousand
09 Dec, 2024 851.0 871.95 845.0 845.6 16.26 Thousand
06 Dec, 2024 850.2 866.75 845.55 849.2 22.02 Thousand