Aditya Birla Sun Life AMC Limited (ABSLAMC.BO)
INR 657.55
(-0.75%)
INR 657.55
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 686.0 | 691.0 | 677.0 | 679.05 | 17.83 Thousand |
| 14 May, 2025 | 675.05 | 695.6 | 670.05 | 682.7 | 11.41 Thousand |
| 13 May, 2025 | 684.95 | 685.65 | 668.65 | 673.5 | 23.5 Thousand |
| 12 May, 2025 | 659.95 | 687.0 | 656.05 | 680.65 | 34.33 Thousand |
| 09 May, 2025 | 611.75 | 650.0 | 611.75 | 644.1 | 12.27 Thousand |
| 08 May, 2025 | 648.7 | 659.8 | 638.75 | 642.65 | 11.54 Thousand |
| 07 May, 2025 | 625.05 | 648.8 | 625.05 | 647.9 | 9232.00 |
| 06 May, 2025 | 651.65 | 668.2 | 630.3 | 632.45 | 32.38 Thousand |
| 05 May, 2025 | 655.9 | 664.35 | 645.75 | 661.25 | 12.46 Thousand |
| 02 May, 2025 | 662.4 | 672.2 | 637.5 | 657.55 | 41.36 Thousand |
COL
0568
ALVES
BNR
2377
BCVVF