Aditya Birla Sun Life AMC Limited (ABSLAMC.BO)

INR 824.55

(1.17%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 773.05 831.7 773.05 822.5 38.95 Thousand
04 Nov, 2024 810.15 828.75 783.95 788.8 47.49 Thousand
01 Nov, 2024 795.0 814.05 794.7 809.45 13.88 Thousand
31 Oct, 2024 778.95 796.05 764.6 794.55 16.71 Thousand
30 Oct, 2024 785.2 794.0 766.0 769.7 16.33 Thousand
29 Oct, 2024 773.75 792.0 753.15 787.05 77.51 Thousand
28 Oct, 2024 724.05 762.0 724.05 758.35 29.83 Thousand
25 Oct, 2024 737.0 749.5 725.85 735.75 19.24 Thousand
24 Oct, 2024 723.0 751.15 723.0 737.05 22.72 Thousand
23 Oct, 2024 710.0 744.35 710.0 735.5 21.2 Thousand