Aditya Birla Sun Life AMC Limited (ABSLAMC.BO)

INR 824.55

(1.17%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 687.0 690.0 669.0 684.25 13.69 Thousand
07 Oct, 2024 717.05 720.0 670.6 677.45 49.54 Thousand
04 Oct, 2024 723.1 735.8 711.9 717.6 11.45 Thousand
03 Oct, 2024 730.25 750.0 727.0 729.95 23.11 Thousand
01 Oct, 2024 719.05 758.0 717.25 750.25 14.56 Thousand
30 Sep, 2024 744.7 744.7 714.1 718.4 35.56 Thousand
27 Sep, 2024 739.95 745.0 721.5 736.3 7217.00
26 Sep, 2024 739.9 746.35 726.85 735.0 10.32 Thousand
25 Sep, 2024 740.0 755.2 737.75 739.55 16.27 Thousand
24 Sep, 2024 754.95 767.0 740.45 746.6 24.39 Thousand