INR 824.55
(1.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Oct, 2024 | 687.0 | 690.0 | 669.0 | 684.25 | 13.69 Thousand |
07 Oct, 2024 | 717.05 | 720.0 | 670.6 | 677.45 | 49.54 Thousand |
04 Oct, 2024 | 723.1 | 735.8 | 711.9 | 717.6 | 11.45 Thousand |
03 Oct, 2024 | 730.25 | 750.0 | 727.0 | 729.95 | 23.11 Thousand |
01 Oct, 2024 | 719.05 | 758.0 | 717.25 | 750.25 | 14.56 Thousand |
30 Sep, 2024 | 744.7 | 744.7 | 714.1 | 718.4 | 35.56 Thousand |
27 Sep, 2024 | 739.95 | 745.0 | 721.5 | 736.3 | 7217.00 |
26 Sep, 2024 | 739.9 | 746.35 | 726.85 | 735.0 | 10.32 Thousand |
25 Sep, 2024 | 740.0 | 755.2 | 737.75 | 739.55 | 16.27 Thousand |
24 Sep, 2024 | 754.95 | 767.0 | 740.45 | 746.6 | 24.39 Thousand |
COL
0568
ALVES
BNR
2377
BCVVF