Aditya Birla Sun Life AMC Limited (ABSLAMC.BO)

INR 824.55

(1.17%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 762.0 769.15 745.3 750.6 10.72 Thousand
20 Sep, 2024 730.1 773.1 724.25 755.05 43.9 Thousand
19 Sep, 2024 756.85 770.9 718.85 733.75 26.46 Thousand
18 Sep, 2024 750.65 759.95 750.65 758.35 77.78 Thousand
17 Sep, 2024 740.05 759.55 740.05 752.6 10.48 Thousand
16 Sep, 2024 747.0 763.15 741.35 743.4 10.43 Thousand
13 Sep, 2024 755.1 759.0 745.25 748.4 18.53 Thousand
12 Sep, 2024 735.4 761.2 733.2 755.1 18.53 Thousand
11 Sep, 2024 741.0 744.7 734.4 734.4 13.08 Thousand
10 Sep, 2024 719.25 742.0 719.25 740.65 6419.00