Aditya Birla Sun Life AMC Limited (ABSLAMC.BO)

INR 824.55

(1.17%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 740.0 751.7 729.9 734.35 31.15 Thousand
27 Aug, 2024 742.95 742.95 728.05 734.7 37.31 Thousand
26 Aug, 2024 740.4 750.0 722.25 730.95 15.85 Thousand
25 Aug, 2024 740.4 750.0 722.25 730.95 15.85 Thousand
23 Aug, 2024 755.0 756.0 740.55 742.65 11.42 Thousand
22 Aug, 2024 774.95 774.95 744.6 748.65 46.43 Thousand
21 Aug, 2024 755.0 775.0 746.75 772.65 77.41 Thousand
20 Aug, 2024 717.9 755.0 717.9 751.5 170.75 Thousand
19 Aug, 2024 714.1 717.8 702.4 714.75 170.75 Thousand
18 Aug, 2024 714.1 717.8 702.4 714.75 15.08 Thousand