Aditya Birla Sun Life AMC Limited (ABSLAMC.BO)

INR 824.55

(1.17%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 671.85 683.95 640.0 656.2 58.8 Thousand
02 Aug, 2024 681.6 695.95 681.0 685.6 27.37 Thousand
01 Aug, 2024 695.0 706.55 689.85 693.7 34.12 Thousand
31 Jul, 2024 707.0 710.45 702.05 707.2 30.14 Thousand
30 Jul, 2024 714.0 723.4 702.55 706.35 27.91 Thousand
29 Jul, 2024 706.05 724.05 706.05 715.35 20.63 Thousand
26 Jul, 2024 714.95 715.0 695.4 703.2 62.45 Thousand
25 Jul, 2024 703.4 717.3 690.0 701.65 41.66 Thousand
24 Jul, 2024 683.95 707.7 679.0 702.9 35.01 Thousand
23 Jul, 2024 684.85 689.65 657.7 678.95 23.05 Thousand