Aditya Birla Sun Life AMC Limited (ABSLAMC.BO)

INR 824.55

(1.17%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 706.5 715.0 701.5 708.35 35.27 Thousand
15 Aug, 2024 706.5 715.0 701.5 708.35 35.27 Thousand
14 Aug, 2024 688.15 710.0 682.7 709.2 28.59 Thousand
13 Aug, 2024 700.95 703.0 689.95 696.25 28.59 Thousand
12 Aug, 2024 695.2 700.0 684.9 696.7 26.35 Thousand
11 Aug, 2024 695.2 700.0 684.9 696.7 21.26 Thousand
09 Aug, 2024 662.0 703.55 660.0 695.7 56.55 Thousand
08 Aug, 2024 658.0 662.1 645.3 656.2 19.35 Thousand
07 Aug, 2024 660.1 666.0 639.95 651.35 24.79 Thousand
06 Aug, 2024 656.35 675.0 630.75 637.5 57.98 Thousand