Aditya Birla Sun Life AMC Limited (ABSLAMC.BO)
INR 657.55
(-0.75%)
INR 657.55
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 798.0 | 805.3 | 767.3 | 772.45 | 15.06 Thousand |
| 08 Jan, 2025 | 805.05 | 822.4 | 790.0 | 798.8 | 24.66 Thousand |
| 07 Jan, 2025 | 792.4 | 823.4 | 792.4 | 820.8 | 16.09 Thousand |
| 06 Jan, 2025 | 838.65 | 838.65 | 791.1 | 793.6 | 38.21 Thousand |
| 03 Jan, 2025 | 839.8 | 841.95 | 818.0 | 822.3 | 20.76 Thousand |
| 02 Jan, 2025 | 846.95 | 850.6 | 826.85 | 829.95 | 18.54 Thousand |
| 01 Jan, 2025 | 849.95 | 858.0 | 832.65 | 837.3 | 23.75 Thousand |
| 31 Dec, 2024 | 848.3 | 848.3 | 821.0 | 836.9 | 13.38 Thousand |
| 30 Dec, 2024 | 821.35 | 843.55 | 814.5 | 833.55 | 32.74 Thousand |
| 27 Dec, 2024 | 786.45 | 822.65 | 786.45 | 817.25 | 12.21 Thousand |
COL
0568
ALVES
BNR
2377
BCVVF