Aditya Birla Sun Life AMC Limited (ABSLAMC.BO)

INR 824.55

(1.17%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 706.05 724.05 706.05 715.35 20.63 Thousand
26 Jul, 2024 714.95 715.0 695.4 703.2 62.45 Thousand
25 Jul, 2024 703.4 717.3 690.0 701.65 41.66 Thousand
24 Jul, 2024 683.95 707.7 679.0 702.9 35.01 Thousand
23 Jul, 2024 684.85 689.65 657.7 678.95 23.05 Thousand
22 Jul, 2024 680.0 692.4 669.4 684.05 21.21 Thousand
19 Jul, 2024 710.0 712.0 672.05 676.3 68.64 Thousand
18 Jul, 2024 710.05 732.0 700.3 707.0 97.35 Thousand
16 Jul, 2024 704.05 718.3 703.55 708.7 40.98 Thousand
15 Jul, 2024 677.4 701.0 672.3 696.75 32.73 Thousand