Aditya Birla Sun Life AMC Limited (ABSLAMC.BO)

INR 824.55

(1.17%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 635.25 641.05 630.0 633.85 14.41 Thousand
27 Jun, 2024 642.05 651.3 621.25 634.9 61.37 Thousand
26 Jun, 2024 660.9 660.9 648.35 651.15 20.64 Thousand
25 Jun, 2024 647.0 660.5 647.0 657.0 11.25 Thousand
24 Jun, 2024 652.65 661.65 648.0 655.3 28.88 Thousand
21 Jun, 2024 658.0 665.0 655.35 658.7 23.11 Thousand
20 Jun, 2024 660.05 663.95 655.0 659.0 41.03 Thousand
19 Jun, 2024 680.0 680.0 653.7 659.5 21.49 Thousand
18 Jun, 2024 687.95 687.95 670.5 672.55 48.47 Thousand
14 Jun, 2024 714.75 714.75 675.0 679.25 113.16 Thousand