Aditya Birla Sun Life AMC Limited (ABSLAMC.BO)
INR 824.55
(1.17%)
INR 824.55
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 431.4 | 438.95 | 431.4 | 434.35 | 13.34 Thousand |
| 28 Sep, 2023 | 430.0 | 446.85 | 426.15 | 431.4 | 25.38 Thousand |
| 27 Sep, 2023 | 421.05 | 424.0 | 417.6 | 423.25 | 10.56 Thousand |
| 26 Sep, 2023 | 418.0 | 424.4 | 416.45 | 423.65 | 2807.00 |
| 25 Sep, 2023 | 419.0 | 419.95 | 411.5 | 418.95 | 8775.00 |
| 22 Sep, 2023 | 421.15 | 423.85 | 416.1 | 417.4 | 1524.00 |
| 21 Sep, 2023 | 420.0 | 423.2 | 413.6 | 420.7 | 13.23 Thousand |
| 20 Sep, 2023 | 423.95 | 423.95 | 414.35 | 416.25 | 3213.00 |
| 18 Sep, 2023 | 415.4 | 420.0 | 410.7 | 417.75 | 5385.00 |
| 15 Sep, 2023 | 418.4 | 420.05 | 411.25 | 415.4 | 5487.00 |
COL
0568
ALVES
BNR
2377
BCVVF