Aditya Birla Sun Life AMC Limited (ABSLAMC.BO)
INR 824.55
(1.17%)
INR 824.55
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 440.1 | 459.7 | 440.1 | 458.0 | 23.27 Thousand |
| 12 Oct, 2023 | 431.05 | 448.5 | 431.05 | 443.6 | 42.47 Thousand |
| 11 Oct, 2023 | 432.0 | 441.9 | 431.45 | 432.0 | 4390.00 |
| 10 Oct, 2023 | 432.1 | 436.0 | 430.55 | 434.4 | 2853.00 |
| 09 Oct, 2023 | 424.0 | 434.6 | 423.95 | 430.7 | 7344.00 |
| 06 Oct, 2023 | 436.1 | 437.5 | 428.95 | 433.7 | 10.62 Thousand |
| 05 Oct, 2023 | 437.05 | 442.0 | 435.0 | 438.0 | 2417.00 |
| 04 Oct, 2023 | 437.5 | 441.65 | 425.35 | 437.0 | 27.84 Thousand |
| 03 Oct, 2023 | 435.05 | 439.7 | 434.55 | 438.25 | 22.19 Thousand |
| 29 Sep, 2023 | 431.4 | 438.95 | 431.4 | 434.35 | 13.34 Thousand |
COL
0568
ALVES
BNR
2377
BCVVF