Aditya Birla Sun Life AMC Limited (ABSLAMC.BO)
INR 824.55
(1.17%)
INR 824.55
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2023 | 455.05 | 462.5 | 455.05 | 459.3 | 8395.00 |
| 10 Nov, 2023 | 458.4 | 458.4 | 451.95 | 455.0 | 9412.00 |
| 09 Nov, 2023 | 440.1 | 458.0 | 440.1 | 455.9 | 15.11 Thousand |
| 08 Nov, 2023 | 445.7 | 455.05 | 444.0 | 444.0 | 2994.00 |
| 07 Nov, 2023 | 442.4 | 454.9 | 439.65 | 452.0 | 5579.00 |
| 06 Nov, 2023 | 445.45 | 449.9 | 443.8 | 446.95 | 6797.00 |
| 03 Nov, 2023 | 441.7 | 448.0 | 436.2 | 447.95 | 2835.00 |
| 02 Nov, 2023 | 444.55 | 449.8 | 436.3 | 438.35 | 7651.00 |
| 01 Nov, 2023 | 445.0 | 446.35 | 441.15 | 445.6 | 10.07 Thousand |
| 31 Oct, 2023 | 440.0 | 447.4 | 436.4 | 445.7 | 4132.00 |
COL
0568
ALVES
BNR
2377
BCVVF