Aditya Birla Sun Life AMC Limited (ABSLAMC.BO)

INR 824.55

(1.17%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 455.05 460.75 453.35 456.3 3703.00
24 Nov, 2023 452.0 460.6 438.45 455.05 6543.00
23 Nov, 2023 443.05 454.9 442.2 450.85 5100.00
22 Nov, 2023 445.05 448.05 444.0 444.0 2820.00
21 Nov, 2023 454.85 454.85 448.05 448.2 3209.00
20 Nov, 2023 452.6 461.15 450.0 451.45 5062.00
17 Nov, 2023 452.05 461.05 449.2 457.0 6194.00
16 Nov, 2023 455.25 459.65 452.0 454.75 9851.00
15 Nov, 2023 450.0 459.05 447.0 455.25 18.95 Thousand
13 Nov, 2023 459.3 459.3 446.3 448.0 4998.00