Aditya Birla Sun Life AMC Limited (ABSLAMC.BO)

INR 824.55

(1.17%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 471.15 474.9 463.4 464.95 5033.00
26 Dec, 2023 477.3 478.95 470.55 471.75 4636.00
22 Dec, 2023 470.05 479.7 470.05 475.45 8760.00
21 Dec, 2023 469.05 484.0 463.8 468.7 15.7 Thousand
20 Dec, 2023 465.2 495.0 465.2 472.95 49.7 Thousand
19 Dec, 2023 477.25 478.0 466.0 469.0 18.31 Thousand
18 Dec, 2023 463.95 478.75 455.5 475.0 18.75 Thousand
15 Dec, 2023 461.1 465.0 457.25 459.5 11.22 Thousand
14 Dec, 2023 461.45 466.2 460.1 460.1 22.78 Thousand
13 Dec, 2023 463.1 463.8 460.35 461.55 9081.00